Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 14:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:0017.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 09:41:3000,001311 000,00811 152,00712 140,00212 172,0012 460,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:41:3000,001311 000,00811 152,00712 140,00212 172,0012 460,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:41:2500,001311 000,00811 152,00712 140,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:41:2400,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:41:2400,0000,00811 000,00311 152,00212 172,0012 462,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:40:4300,001311 000,00811 152,00712 142,00212 172,0012 462,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:40:4000,001311 000,00811 152,00712 142,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:40:3900,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:40:3900,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:40:3900,0000,00811 000,00311 152,00212 172,0012 474,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:39:1500,001311 000,00811 152,00712 154,00212 172,0012 474,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:39:0900,001311 000,00811 152,00712 154,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:39:0900,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:39:0900,0000,00811 000,00311 152,00212 172,0012 472,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:38:2900,001311 000,00811 152,00712 152,00212 172,0012 472,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:38:2500,001311 000,00811 152,00712 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:38:2400,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:38:2400,0000,00811 000,00311 152,00212 172,0012 470,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:35:2800,001311 000,00811 152,00712 150,00212 172,0012 470,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:35:2800,001311 000,00811 152,00712 150,00212 172,0012 470,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:35:2400,001311 000,00811 152,00712 150,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:35:2400,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:35:2400,0000,00811 000,00311 152,00212 172,0012 474,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:34:4500,001311 000,00811 152,00712 154,00212 172,0012 474,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:34:4000,001311 000,00811 152,00712 154,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:34:3900,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:34:3900,0000,00811 000,00311 152,00212 172,0012 468,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:33:1500,001311 000,00811 152,00712 148,00212 172,0012 468,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:33:1000,001311 000,00811 152,00712 148,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:33:0900,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:33:0900,0000,00811 000,00311 152,00212 172,0012 470,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:32:2800,001311 000,00811 152,00712 150,00212 172,0012 470,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:32:2800,001311 000,00811 152,00712 150,00212 172,0012 470,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:32:2400,001311 000,00811 152,00712 150,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:32:2300,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:32:2300,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:32:2300,0000,00811 000,00311 152,00212 172,0012 478,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:30:1600,001311 000,00811 152,00712 158,00212 172,0012 478,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:30:1200,001311 000,00811 152,00712 158,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:30:1100,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:30:1100,0000,00811 000,00311 152,00212 172,0012 476,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:29:2800,001311 000,00811 152,00712 156,00212 172,0012 476,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:29:2400,001311 000,00811 152,00712 156,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:29:2400,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:29:2400,0000,00811 000,00311 152,00212 172,0012 486,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:27:5800,001311 000,00811 152,00712 166,00212 172,0012 486,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:27:5500,001311 000,00811 152,00712 166,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:27:5400,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:27:5400,0000,00811 000,00311 152,00212 172,0012 484,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:27:1400,001311 000,00811 152,00712 164,00212 172,0012 484,00513 000,001513 806,001613 924,001715 950,0018